深圳配资机构

科创开盘48涨54跌 1股涨超10%

2020-05-28 10:39:12来源:中财网作者:小爱

深圳配资机构瞄股网(333876.cn)讯:

科创开盘48涨54跌 1股涨超10%

CFi.CN讯:  截至今日10点,科创板105只股票平均涨幅-0.08%,共有48只股票上涨,上涨幅度最大的是财富趋势(688318)、映翰通(688080)、百奥泰(688177)分别为10.33%、7.50%、5.13%;54只股票下跌,跌幅最大的是华特气体(688268)、天准科技(688003)、中微公司(688012)分别为-4.82%、-4.41%、-3.93%。
  科创板行情一览(2020年5月28日 10:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688318财富趋势220.00190.22万股20.6010.33%
688080映翰通80.5732.03万股5.627.50%
688177百奥泰51.25168.97万股2.505.13%
688020方邦股份101.9042.45万股3.463.51%
688365光云科技57.90378.68万股1.713.04%
688086紫晶存储63.51143.52万股1.742.82%
688588凌志软件43.12254.80万股1.112.64%
688018乐鑫科技177.6824.75万股4.422.55%
688399硕世生物181.9061.76万股3.952.22%
688010福光股份39.30147.16万股0.832.16%
688189南新制药44.6547.48万股0.801.82%
688298东方生物99.5091.75万股1.531.56%
688389普门科技26.8537.27万股0.401.51%
688021奥福环保46.0323.46万股0.631.39%
688228开普云68.0520.40万股0.901.34%
688321微芯生物53.9925.58万股0.641.20%
688466金科环境39.3842.50万股0.461.18%
688011新光光电39.2122.05万股0.451.16%
688186广大特材33.3464.71万股0.381.15%
688090瑞松科技63.6978.63万股0.701.11%
688188柏楚电子146.3411.84万股1.591.10%
688168安博通91.297.74万股0.971.07%
688036传音控股48.3559.84万股0.430.90%
688199久日新材51.0022.37万股0.440.87%
688096京源环保24.1051.56万股0.200.84%
688098申联生物18.8349.53万股0.140.75%
688266泽璟制药74.7838.99万股0.540.73%
688089嘉必优41.9767.58万股0.290.70%
688100威胜股票配资 28.10152.85万股0.170.61%
688200华峰测控254.5010.87万股1.500.59%
688598金博股份90.81326.57万股0.510.56%
688081兴图新科41.409.82万股0.220.53%
688108赛诺医疗17.6342.27万股0.090.51%
688009中国通号6.07308.63万股0.030.50%
688196卓越新能35.0114.18万股0.160.46%
688158优刻得65.7052.00万股0.280.43%
688122西部超导34.5172.21万股0.120.35%
688099晶晨股份55.9934.39万股0.160.29%
688258卓易股票配资 92.4023.49万股0.220.24%
688218江苏北人25.8422.90万股0.060.23%
688101三达膜19.4925.88万股0.040.21%
688033天宜上佳24.1124.49万股0.040.17%
688118普元股票配资 36.5417.76万股0.060.16%
688066航天宏图49.1993.44万股0.030.06%
688181八亿时空52.2013.59万股0.030.06%
688128中国电研18.6025.19万股0.010.05%
688299长阳科技22.7836.47万股0.010.04%
688111金山办公268.8016.27万股0.030.01%
688029南微医学209.5013.74万股0.000.00%
688002睿创微纳45.6629.12万股0.000.00%
688396华润微38.57305.20万股0.000.00%
688368晶丰明源77.669.82万股-0.01-0.01%
688366昊海生科76.302.22万股-0.01-0.01%
688357建龙微纳44.045.35万股-0.02-0.05%
688363华熙生物108.9346.77万股-0.07-0.06%
688022瀚川智能39.8423.97万股-0.05-0.13%
688178万德斯38.8710.45万股-0.05-0.13%
688202美迪西103.637.08万股-0.20-0.19%
688169石头科技387.5010.81万股-0.93-0.24%
688078龙软科技37.209.08万股-0.13-0.35%
688333铂力特48.3012.71万股-0.20-0.41%
688369致远互联63.7212.75万股-0.29-0.45%
688358祥生医疗70.219.86万股-0.36-0.51%
688139海尔生物42.2086.28万股-0.22-0.52%
688198佰仁医疗60.7019.46万股-0.35-0.57%
688051佳华科技95.5913.57万股-0.61-0.63%
688030山石网科41.6330.60万股-0.27-0.64%
688023安恒股票配资 270.007.72万股-2.00-0.74%
688388嘉元科技52.6739.22万股-0.40-0.75%
688159有方科技52.6628.88万股-0.40-0.75%
688028沃尔德51.2522.48万股-0.41-0.79%
688288鸿泉物联33.3021.60万股-0.30-0.89%
688058宝兰德128.6210.12万股-1.33-1.02%
688166博瑞医药44.9320.75万股-0.47-1.04%
688126沪硅产业27.402588.01万股-0.30-1.08%
688068热景生物55.9747.03万股-0.62-1.10%
688016心脉医疗244.4412.92万股-2.79-1.13%
688008澜起科技89.9054.71万股-1.05-1.15%
688398赛特新材54.8047.84万股-0.65-1.17%
688300联瑞新材48.8125.75万股-0.58-1.17%
688037芯源微125.1269.13万股-1.55-1.22%
688039当虹科技89.8326.11万股-1.21-1.33%
688310迈得医疗31.2015.60万股-0.43-1.36%
688116天奈科技38.94103.02万股-0.54-1.37%
688015交控科技43.8668.56万股-0.62-1.39%
688278特宝生物39.5610.49万股-0.58-1.44%
688516奥特维58.00206.97万股-0.89-1.51%
688026洁特生物70.6579.52万股-1.11-1.55%
688005容百科技36.40117.72万股-0.60-1.62%
688222成都先导44.9382.02万股-0.84-1.84%
688088虹软科技77.3055.54万股-1.48-1.88%
688138清溢光电23.11192.67万股-0.45-1.91%
688123聚辰股份69.3848.34万股-1.44-2.03%
688025杰普特45.0020.78万股-1.00-2.17%
688085三友医疗63.1573.46万股-1.60-2.47%
688007光峰科技25.5096.64万股-0.66-2.52%
688233神工股份60.50229.32万股-1.59-2.56%
688006杭可科技44.2672.06万股-1.24-2.73%
688566吉贝尔43.84221.48万股-1.30-2.88%
688208道通科技52.51118.21万股-1.65-3.05%
688019安集科技291.1943.87万股-10.31-3.42%
688001华兴源创42.44240.17万股-1.71-3.87%
688012中微公司222.6887.19万股-9.11-3.93%
688003天准科技31.63437.96万股-1.46-4.41%
688268华特气体83.33195.04万股-4.22-4.82%

快速索引: